PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 127.0 127.0 123.0 127.0 119.8 Thousand
21 Nov, 2024 130.0 130.0 122.0 123.0 279.1 Thousand
20 Nov, 2024 126.0 132.0 122.0 124.0 340.5 Thousand
19 Nov, 2024 125.0 126.0 123.0 125.0 201.3 Thousand
18 Nov, 2024 125.0 126.0 124.0 125.0 252.7 Thousand
15 Nov, 2024 128.0 128.0 124.0 125.0 310 Thousand
14 Nov, 2024 130.0 131.0 126.0 128.0 607 Thousand
13 Nov, 2024 128.0 133.0 125.0 130.0 1.03 Million
12 Nov, 2024 130.0 131.0 128.0 128.0 601.6 Thousand
11 Nov, 2024 129.0 131.0 128.0 130.0 975.5 Thousand