PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 80.0 | 81.0 | 77.0 | 78.0 | 50.5 Thousand |
| 11 Mar, 2025 | 75.0 | 78.0 | 75.0 | 78.0 | 40.1 Thousand |
| 10 Mar, 2025 | 76.0 | 78.0 | 73.0 | 78.0 | 124.9 Thousand |
| 07 Mar, 2025 | 77.0 | 78.0 | 75.0 | 77.0 | 1.33 Million |
| 06 Mar, 2025 | 74.0 | 82.0 | 71.0 | 76.0 | 418.8 Thousand |
| 05 Mar, 2025 | 73.0 | 75.0 | 70.0 | 74.0 | 295.2 Thousand |
| 04 Mar, 2025 | 80.0 | 80.0 | 68.0 | 71.0 | 1.55 Million |
| 03 Mar, 2025 | 80.0 | 81.0 | 70.0 | 80.0 | 1.56 Million |
| 28 Feb, 2025 | 90.0 | 90.0 | 73.0 | 80.0 | 984 Thousand |
| 27 Feb, 2025 | 87.0 | 89.0 | 83.0 | 86.0 | 520.8 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND