PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 115.0
(-3.36%)
IDR 115.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 129.0 | 131.0 | 127.0 | 128.0 | 534.2 Thousand |
| 24 Oct, 2024 | 129.0 | 136.0 | 125.0 | 128.0 | 3.54 Million |
| 23 Oct, 2024 | 129.0 | 132.0 | 128.0 | 130.0 | 1.87 Million |
| 22 Oct, 2024 | 130.0 | 133.0 | 128.0 | 129.0 | 1.76 Million |
| 21 Oct, 2024 | 126.0 | 132.0 | 125.0 | 130.0 | 3.08 Million |
| 18 Oct, 2024 | 125.0 | 125.0 | 122.0 | 124.0 | 327.6 Thousand |
| 17 Oct, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 1.32 Million |
| 16 Oct, 2024 | 122.0 | 125.0 | 121.0 | 122.0 | 590.4 Thousand |
| 15 Oct, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 609 Thousand |
| 14 Oct, 2024 | 123.0 | 126.0 | 123.0 | 124.0 | 1.06 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND