PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 98.0 | 100.0 | 93.0 | 98.0 | 273.8 Thousand |
| 07 Feb, 2025 | 100.0 | 100.0 | 97.0 | 98.0 | 211.2 Thousand |
| 06 Feb, 2025 | 102.0 | 102.0 | 96.0 | 100.0 | 810.1 Thousand |
| 05 Feb, 2025 | 110.0 | 110.0 | 97.0 | 101.0 | 1.43 Million |
| 04 Feb, 2025 | 99.0 | 114.0 | 99.0 | 111.0 | 2.08 Million |
| 03 Feb, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 317.2 Thousand |
| 31 Jan, 2025 | 104.0 | 105.0 | 96.0 | 100.0 | 1.35 Million |
| 30 Jan, 2025 | 110.0 | 110.0 | 102.0 | 106.0 | 794.4 Thousand |
| 24 Jan, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 323.1 Thousand |
| 23 Jan, 2025 | 111.0 | 111.0 | 106.0 | 110.0 | 724.9 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND