PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 115.0
(-3.36%)
IDR 115.0
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 127.0 | 127.0 | 123.0 | 125.0 | 725.1 Thousand |
| 26 Sep, 2024 | 125.0 | 134.0 | 124.0 | 127.0 | 2.23 Million |
| 25 Sep, 2024 | 124.0 | 128.0 | 124.0 | 124.0 | 756.4 Thousand |
| 24 Sep, 2024 | 125.0 | 128.0 | 124.0 | 124.0 | 1.47 Million |
| 23 Sep, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 954.9 Thousand |
| 20 Sep, 2024 | 131.0 | 134.0 | 122.0 | 125.0 | 3.04 Million |
| 19 Sep, 2024 | 139.0 | 147.0 | 129.0 | 130.0 | 9.48 Million |
| 18 Sep, 2024 | 132.0 | 143.0 | 130.0 | 139.0 | 5.73 Million |
| 17 Sep, 2024 | 135.0 | 135.0 | 129.0 | 131.0 | 2.64 Million |
| 13 Sep, 2024 | 141.0 | 143.0 | 134.0 | 135.0 | 2.25 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND