PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 222.7 Thousand |
| 08 Jul, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 672.3 Thousand |
| 05 Jul, 2024 | 115.0 | 116.0 | 112.0 | 114.0 | 866.4 Thousand |
| 04 Jul, 2024 | 111.0 | 117.0 | 111.0 | 114.0 | 2.16 Million |
| 03 Jul, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 585.6 Thousand |
| 02 Jul, 2024 | 109.0 | 113.0 | 107.0 | 109.0 | 3.42 Million |
| 01 Jul, 2024 | 112.0 | 112.0 | 105.0 | 107.0 | 3.89 Million |
| 28 Jun, 2024 | 122.0 | 137.0 | 109.0 | 111.0 | 44.7 Million |
| 27 Jun, 2024 | 115.0 | 115.0 | 107.0 | 111.0 | 2.14 Million |
| 26 Jun, 2024 | 100.0 | 110.0 | 100.0 | 108.0 | 108.9 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND