PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 168.0 168.0 163.0 164.0 3.14 Million
04 Jan, 2024 172.0 173.0 163.0 167.0 7.61 Million
03 Jan, 2024 169.0 186.0 165.0 170.0 39.02 Million
02 Jan, 2024 177.0 182.0 162.0 169.0 21.82 Million
29 Dec, 2023 148.0 198.0 145.0 175.0 192.73 Million
28 Dec, 2023 148.0 152.0 145.0 147.0 1.45 Million
27 Dec, 2023 148.0 150.0 142.0 148.0 2.11 Million
22 Dec, 2023 148.0 153.0 145.0 147.0 1.18 Million
21 Dec, 2023 152.0 155.0 146.0 147.0 1.9 Million
20 Dec, 2023 155.0 157.0 152.0 152.0 1.46 Million