PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 121.0 | 121.0 | 107.0 | 119.0 | 1.52 Million |
| 03 May, 2024 | 121.0 | 121.0 | 117.0 | 121.0 | 146 Thousand |
| 02 May, 2024 | 121.0 | 121.0 | 116.0 | 118.0 | 388.5 Thousand |
| 30 Apr, 2024 | 124.0 | 124.0 | 117.0 | 121.0 | 264.7 Thousand |
| 29 Apr, 2024 | 122.0 | 124.0 | 110.0 | 121.0 | 556.2 Thousand |
| 26 Apr, 2024 | 123.0 | 123.0 | 119.0 | 122.0 | 119.8 Thousand |
| 25 Apr, 2024 | 121.0 | 125.0 | 121.0 | 123.0 | 141.1 Thousand |
| 24 Apr, 2024 | 124.0 | 125.0 | 120.0 | 123.0 | 199.3 Thousand |
| 23 Apr, 2024 | 121.0 | 124.0 | 121.0 | 123.0 | 175.9 Thousand |
| 22 Apr, 2024 | 123.0 | 125.0 | 112.0 | 122.0 | 679.2 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND