PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 160.0 176.0 160.0 171.0 2.45 Million
04 Dec, 2023 175.0 177.0 165.0 169.0 5.5 Million
01 Dec, 2023 185.0 188.0 167.0 175.0 9.36 Million
30 Nov, 2023 189.0 196.0 182.0 185.0 6.97 Million
29 Nov, 2023 200.0 208.0 181.0 188.0 16.19 Million
28 Nov, 2023 175.0 216.0 172.0 200.0 63.39 Million
27 Nov, 2023 180.0 185.0 171.0 176.0 6.16 Million
24 Nov, 2023 197.0 200.0 173.0 178.0 10.51 Million
23 Nov, 2023 238.0 244.0 191.0 197.0 34.66 Million
22 Nov, 2023 162.0 218.0 160.0 218.0 69.3 Million