PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 132.0 | 142.0 | 131.0 | 135.0 | 3.5 Million |
| 25 Mar, 2024 | 130.0 | 135.0 | 130.0 | 132.0 | 544.6 Thousand |
| 22 Mar, 2024 | 130.0 | 131.0 | 127.0 | 131.0 | 289.7 Thousand |
| 21 Mar, 2024 | 129.0 | 130.0 | 127.0 | 130.0 | 289.6 Thousand |
| 20 Mar, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 219.3 Thousand |
| 19 Mar, 2024 | 131.0 | 131.0 | 128.0 | 129.0 | 245.3 Thousand |
| 18 Mar, 2024 | 128.0 | 133.0 | 126.0 | 128.0 | 1.06 Million |
| 15 Mar, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 571 Thousand |
| 14 Mar, 2024 | 130.0 | 133.0 | 130.0 | 131.0 | 509.5 Thousand |
| 13 Mar, 2024 | 133.0 | 135.0 | 130.0 | 130.0 | 900.2 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND