PT Perintis Triniti Properti Tbk (TRIN.JK)

IDR 115.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 140.0 144.0 136.0 137.0 537.2 Thousand
09 Oct, 2023 141.0 142.0 131.0 136.0 532.4 Thousand
06 Oct, 2023 150.0 150.0 141.0 141.0 280.6 Thousand
05 Oct, 2023 150.0 152.0 143.0 144.0 805 Thousand
04 Oct, 2023 152.0 153.0 150.0 150.0 239.1 Thousand
03 Oct, 2023 157.0 157.0 151.0 153.0 184.5 Thousand
02 Oct, 2023 157.0 157.0 151.0 155.0 387.4 Thousand
29 Sep, 2023 157.0 157.0 154.0 156.0 77 Thousand
27 Sep, 2023 157.0 161.0 155.0 158.0 359.9 Thousand
26 Sep, 2023 159.0 162.0 153.0 157.0 280.6 Thousand