PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 132.0 | 135.0 | 131.0 | 133.0 | 827 Thousand |
| 07 Mar, 2024 | 133.0 | 135.0 | 131.0 | 131.0 | 1.51 Million |
| 06 Mar, 2024 | 136.0 | 156.0 | 132.0 | 133.0 | 23.08 Million |
| 05 Mar, 2024 | 136.0 | 138.0 | 135.0 | 136.0 | 1.02 Million |
| 04 Mar, 2024 | 138.0 | 140.0 | 135.0 | 136.0 | 1.15 Million |
| 01 Mar, 2024 | 138.0 | 138.0 | 135.0 | 137.0 | 1.69 Million |
| 29 Feb, 2024 | 136.0 | 139.0 | 134.0 | 138.0 | 764.6 Thousand |
| 28 Feb, 2024 | 137.0 | 139.0 | 136.0 | 137.0 | 347.1 Thousand |
| 27 Feb, 2024 | 139.0 | 139.0 | 135.0 | 137.0 | 414.2 Thousand |
| 26 Feb, 2024 | 136.0 | 140.0 | 135.0 | 139.0 | 997.9 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND