PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 136.0 | 138.0 | 135.0 | 136.0 | 453.2 Thousand |
| 21 Feb, 2024 | 138.0 | 140.0 | 132.0 | 136.0 | 1.95 Million |
| 20 Feb, 2024 | 138.0 | 143.0 | 136.0 | 138.0 | 1.07 Million |
| 19 Feb, 2024 | 138.0 | 150.0 | 138.0 | 138.0 | 5.37 Million |
| 16 Feb, 2024 | 140.0 | 140.0 | 137.0 | 138.0 | 285.3 Thousand |
| 15 Feb, 2024 | 136.0 | 141.0 | 136.0 | 139.0 | 616.8 Thousand |
| 13 Feb, 2024 | 140.0 | 141.0 | 136.0 | 136.0 | 971.6 Thousand |
| 12 Feb, 2024 | 141.0 | 142.0 | 138.0 | 141.0 | 590.7 Thousand |
| 07 Feb, 2024 | 145.0 | 145.0 | 138.0 | 139.0 | 2.26 Million |
| 06 Feb, 2024 | 146.0 | 147.0 | 142.0 | 144.0 | 783.2 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND