PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 159.0 | 160.0 | 155.0 | 155.0 | 2.29 Million |
| 18 Jan, 2024 | 154.0 | 167.0 | 154.0 | 158.0 | 12.11 Million |
| 17 Jan, 2024 | 156.0 | 158.0 | 153.0 | 154.0 | 1.81 Million |
| 16 Jan, 2024 | 155.0 | 158.0 | 154.0 | 156.0 | 1.3 Million |
| 15 Jan, 2024 | 158.0 | 159.0 | 151.0 | 154.0 | 2.92 Million |
| 12 Jan, 2024 | 161.0 | 162.0 | 156.0 | 156.0 | 1.92 Million |
| 11 Jan, 2024 | 160.0 | 162.0 | 159.0 | 161.0 | 1.92 Million |
| 10 Jan, 2024 | 162.0 | 164.0 | 159.0 | 160.0 | 2.17 Million |
| 09 Jan, 2024 | 158.0 | 163.0 | 156.0 | 162.0 | 3.85 Million |
| 08 Jan, 2024 | 164.0 | 177.0 | 158.0 | 158.0 | 31.09 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND