PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 93.0
(17.72%)
IDR 93.0
(17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 113.0 | 149.0 | 113.0 | 149.0 | 18.11 Million |
| 16 Nov, 2023 | 118.0 | 119.0 | 111.0 | 111.0 | 311.2 Thousand |
| 15 Nov, 2023 | 112.0 | 114.0 | 110.0 | 112.0 | 562.6 Thousand |
| 14 Nov, 2023 | 113.0 | 115.0 | 111.0 | 111.0 | 336.7 Thousand |
| 13 Nov, 2023 | 117.0 | 124.0 | 111.0 | 113.0 | 878.6 Thousand |
| 10 Nov, 2023 | 120.0 | 121.0 | 117.0 | 118.0 | 225 Thousand |
| 09 Nov, 2023 | 120.0 | 124.0 | 119.0 | 120.0 | 420.3 Thousand |
| 08 Nov, 2023 | 122.0 | 124.0 | 120.0 | 120.0 | 484.9 Thousand |
| 07 Nov, 2023 | 126.0 | 126.0 | 120.0 | 122.0 | 266.7 Thousand |
| 06 Nov, 2023 | 123.0 | 131.0 | 121.0 | 122.0 | 485.6 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND