PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 93.0
(17.72%)
IDR 93.0
(17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 130.0 | 130.0 | 123.0 | 127.0 | 608.2 Thousand |
| 19 Oct, 2023 | 134.0 | 134.0 | 126.0 | 126.0 | 703.8 Thousand |
| 18 Oct, 2023 | 131.0 | 135.0 | 127.0 | 127.0 | 890.5 Thousand |
| 17 Oct, 2023 | 129.0 | 137.0 | 128.0 | 132.0 | 753.6 Thousand |
| 16 Oct, 2023 | 140.0 | 143.0 | 129.0 | 133.0 | 1.01 Million |
| 13 Oct, 2023 | 139.0 | 145.0 | 135.0 | 138.0 | 612.1 Thousand |
| 12 Oct, 2023 | 144.0 | 145.0 | 139.0 | 139.0 | 149 Thousand |
| 11 Oct, 2023 | 137.0 | 142.0 | 137.0 | 138.0 | 262.2 Thousand |
| 10 Oct, 2023 | 140.0 | 144.0 | 136.0 | 137.0 | 537.2 Thousand |
| 09 Oct, 2023 | 141.0 | 142.0 | 131.0 | 136.0 | 532.4 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND