PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 79.0
(-3.66%)
IDR 79.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 150.0 | 152.0 | 143.0 | 144.0 | 805 Thousand |
| 04 Oct, 2023 | 152.0 | 153.0 | 150.0 | 150.0 | 239.1 Thousand |
| 03 Oct, 2023 | 157.0 | 157.0 | 151.0 | 153.0 | 184.5 Thousand |
| 02 Oct, 2023 | 157.0 | 157.0 | 151.0 | 155.0 | 387.4 Thousand |
| 29 Sep, 2023 | 157.0 | 157.0 | 154.0 | 156.0 | 77 Thousand |
| 27 Sep, 2023 | 157.0 | 161.0 | 155.0 | 158.0 | 359.9 Thousand |
| 26 Sep, 2023 | 159.0 | 162.0 | 153.0 | 157.0 | 280.6 Thousand |
| 25 Sep, 2023 | 154.0 | 159.0 | 153.0 | 155.0 | 748.7 Thousand |
| 22 Sep, 2023 | 159.0 | 159.0 | 150.0 | 152.0 | 1.18 Million |
| 21 Sep, 2023 | 158.0 | 162.0 | 155.0 | 159.0 | 465.3 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND