PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 123.0 | 131.0 | 121.0 | 122.0 | 485.6 Thousand |
| 03 Nov, 2023 | 120.0 | 123.0 | 119.0 | 120.0 | 223.8 Thousand |
| 02 Nov, 2023 | 119.0 | 124.0 | 117.0 | 120.0 | 483 Thousand |
| 01 Nov, 2023 | 128.0 | 128.0 | 118.0 | 119.0 | 897.3 Thousand |
| 31 Oct, 2023 | 124.0 | 130.0 | 121.0 | 122.0 | 575.4 Thousand |
| 30 Oct, 2023 | 129.0 | 129.0 | 123.0 | 123.0 | 417.3 Thousand |
| 27 Oct, 2023 | 128.0 | 132.0 | 124.0 | 124.0 | 469.2 Thousand |
| 26 Oct, 2023 | 129.0 | 133.0 | 125.0 | 128.0 | 668.6 Thousand |
| 25 Oct, 2023 | 129.0 | 143.0 | 125.0 | 129.0 | 2.05 Million |
| 24 Oct, 2023 | 130.0 | 130.0 | 123.0 | 128.0 | 448 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND