PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 79.0
(-3.66%)
IDR 79.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 161.0 | 161.0 | 155.0 | 158.0 | 347.5 Thousand |
| 19 Sep, 2023 | 161.0 | 169.0 | 158.0 | 161.0 | 566.7 Thousand |
| 18 Sep, 2023 | 164.0 | 170.0 | 155.0 | 161.0 | 154.9 Thousand |
| 15 Sep, 2023 | 165.0 | 165.0 | 161.0 | 163.0 | 706.5 Thousand |
| 14 Sep, 2023 | 169.0 | 169.0 | 164.0 | 165.0 | 578.4 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND