PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 125.0 | 125.0 | 121.0 | 123.0 | 591 Thousand |
| 17 Apr, 2024 | 123.0 | 125.0 | 119.0 | 124.0 | 373.5 Thousand |
| 16 Apr, 2024 | 119.0 | 124.0 | 119.0 | 123.0 | 1.74 Million |
| 05 Apr, 2024 | 120.0 | 122.0 | 118.0 | 119.0 | 513.8 Thousand |
| 04 Apr, 2024 | 123.0 | 125.0 | 117.0 | 123.0 | 1.49 Million |
| 03 Apr, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 524.1 Thousand |
| 02 Apr, 2024 | 125.0 | 133.0 | 122.0 | 123.0 | 678.1 Thousand |
| 01 Apr, 2024 | 128.0 | 130.0 | 123.0 | 125.0 | 1.24 Million |
| 28 Mar, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 472.5 Thousand |
| 27 Mar, 2024 | 137.0 | 137.0 | 129.0 | 129.0 | 1.88 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND