PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 113.0 | 114.0 | 110.0 | 113.0 | 906.8 Thousand |
| 21 May, 2024 | 114.0 | 114.0 | 111.0 | 113.0 | 360.2 Thousand |
| 20 May, 2024 | 114.0 | 115.0 | 111.0 | 114.0 | 417.6 Thousand |
| 17 May, 2024 | 114.0 | 117.0 | 111.0 | 116.0 | 417.5 Thousand |
| 16 May, 2024 | 118.0 | 118.0 | 114.0 | 116.0 | 334.3 Thousand |
| 15 May, 2024 | 125.0 | 125.0 | 113.0 | 115.0 | 312.5 Thousand |
| 14 May, 2024 | 114.0 | 118.0 | 113.0 | 115.0 | 158 Thousand |
| 13 May, 2024 | 115.0 | 118.0 | 112.0 | 117.0 | 231.3 Thousand |
| 08 May, 2024 | 117.0 | 117.0 | 112.0 | 115.0 | 377.4 Thousand |
| 07 May, 2024 | 119.0 | 120.0 | 114.0 | 115.0 | 277.3 Thousand |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND