PT Perintis Triniti Properti Tbk (TRIN.JK)
IDR 98.0
(-1.01%)
IDR 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 100.0 | 109.0 | 100.0 | 108.0 | 359 Thousand |
| 24 Jun, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 207.2 Thousand |
| 21 Jun, 2024 | 109.0 | 110.0 | 105.0 | 106.0 | 442 Thousand |
| 20 Jun, 2024 | 105.0 | 110.0 | 105.0 | 106.0 | 442.9 Thousand |
| 19 Jun, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 385.7 Thousand |
| 14 Jun, 2024 | 110.0 | 110.0 | 106.0 | 107.0 | 806.4 Thousand |
| 13 Jun, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 403.2 Thousand |
| 12 Jun, 2024 | 108.0 | 109.0 | 105.0 | 107.0 | 2.99 Million |
| 11 Jun, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 271.2 Thousand |
| 10 Jun, 2024 | 110.0 | 111.0 | 107.0 | 109.0 | 1.62 Million |
1721
RBNK
1789
ACKNIT
NLSC
WEIZMANIND