PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)

IDR 360.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 248.0 250.0 236.0 248.0 30.47 Million
16 Nov, 2023 254.0 254.0 246.0 248.0 4.73 Million
15 Nov, 2023 256.0 258.0 250.0 250.0 1.53 Million
14 Nov, 2023 254.0 258.0 252.0 256.0 3.25 Million
13 Nov, 2023 248.0 256.0 246.0 254.0 5.76 Million
10 Nov, 2023 260.0 260.0 246.0 246.0 6.49 Million
09 Nov, 2023 252.0 264.0 248.0 254.0 3.35 Million
08 Nov, 2023 246.0 250.0 240.0 250.0 10.95 Million
07 Nov, 2023 250.0 250.0 246.0 246.0 1.07 Million
06 Nov, 2023 248.0 254.0 246.0 250.0 2.26 Million