PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)

IDR 360.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 260.0 260.0 254.0 260.0 2.34 Million
01 Dec, 2023 256.0 262.0 246.0 260.0 2.38 Million
30 Nov, 2023 258.0 258.0 252.0 252.0 352.5 Thousand
29 Nov, 2023 258.0 258.0 252.0 258.0 927.5 Thousand
28 Nov, 2023 258.0 262.0 254.0 260.0 1.67 Million
27 Nov, 2023 258.0 270.0 258.0 258.0 8.99 Million
24 Nov, 2023 254.0 262.0 250.0 258.0 7.34 Million
23 Nov, 2023 248.0 256.0 248.0 254.0 7.97 Million
22 Nov, 2023 242.0 248.0 242.0 246.0 554.9 Thousand
21 Nov, 2023 246.0 248.0 240.0 242.0 1.85 Million