PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 282.0 | 294.0 | 278.0 | 284.0 | 3.06 Million |
| 02 Jan, 2024 | 294.0 | 294.0 | 274.0 | 282.0 | 3.23 Million |
| 29 Dec, 2023 | 274.0 | 294.0 | 272.0 | 294.0 | 14.08 Million |
| 28 Dec, 2023 | 266.0 | 274.0 | 262.0 | 274.0 | 1.13 Million |
| 27 Dec, 2023 | 276.0 | 278.0 | 262.0 | 264.0 | 9.33 Million |
| 22 Dec, 2023 | 274.0 | 278.0 | 272.0 | 274.0 | 4.78 Million |
| 21 Dec, 2023 | 276.0 | 280.0 | 272.0 | 272.0 | 4.51 Million |
| 20 Dec, 2023 | 276.0 | 282.0 | 274.0 | 276.0 | 7.97 Million |
| 19 Dec, 2023 | 266.0 | 276.0 | 264.0 | 276.0 | 3.76 Million |
| 18 Dec, 2023 | 266.0 | 276.0 | 266.0 | 266.0 | 3.18 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270