PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 270.0 | 278.0 | 264.0 | 264.0 | 6.46 Million |
| 14 Dec, 2023 | 276.0 | 278.0 | 260.0 | 264.0 | 14.25 Million |
| 13 Dec, 2023 | 260.0 | 294.0 | 254.0 | 274.0 | 64.53 Million |
| 12 Dec, 2023 | 252.0 | 268.0 | 250.0 | 260.0 | 13.7 Million |
| 11 Dec, 2023 | 258.0 | 258.0 | 246.0 | 246.0 | 8.13 Million |
| 08 Dec, 2023 | 254.0 | 262.0 | 252.0 | 258.0 | 1.64 Million |
| 07 Dec, 2023 | 258.0 | 264.0 | 254.0 | 254.0 | 3.59 Million |
| 06 Dec, 2023 | 260.0 | 268.0 | 254.0 | 264.0 | 5.06 Million |
| 05 Dec, 2023 | 260.0 | 262.0 | 258.0 | 260.0 | 2.73 Million |
| 04 Dec, 2023 | 260.0 | 260.0 | 254.0 | 260.0 | 2.34 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270