IDR 360.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 256.0 | 262.0 | 256.0 | 256.0 | 1.2 Million |
18 Sep, 2023 | 246.0 | 260.0 | 242.0 | 256.0 | 9.61 Million |
15 Sep, 2023 | 248.0 | 254.0 | 240.0 | 248.0 | 2.66 Million |
14 Sep, 2023 | 254.0 | 256.0 | 248.0 | 248.0 | 1.87 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270