PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)

IDR 360.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 258.0 262.0 256.0 260.0 2.03 Million
21 Sep, 2023 260.0 266.0 258.0 258.0 4.05 Million
20 Sep, 2023 256.0 262.0 254.0 258.0 2.63 Million
19 Sep, 2023 256.0 262.0 256.0 256.0 1.2 Million
18 Sep, 2023 246.0 260.0 242.0 256.0 9.61 Million
15 Sep, 2023 248.0 254.0 240.0 248.0 2.66 Million
14 Sep, 2023 254.0 256.0 248.0 248.0 1.87 Million