PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)

IDR 360.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 246.0 254.0 238.0 242.0 7.47 Million
05 Oct, 2023 240.0 252.0 238.0 246.0 1.78 Million
04 Oct, 2023 248.0 248.0 242.0 244.0 2.18 Million
03 Oct, 2023 254.0 258.0 248.0 248.0 1.33 Million
02 Oct, 2023 254.0 258.0 250.0 254.0 2.54 Million
29 Sep, 2023 262.0 262.0 254.0 254.0 1.14 Million
27 Sep, 2023 260.0 262.0 256.0 258.0 5.88 Million
26 Sep, 2023 260.0 264.0 258.0 258.0 6.77 Million
25 Sep, 2023 258.0 262.0 256.0 260.0 6.11 Million
22 Sep, 2023 258.0 262.0 256.0 260.0 2.03 Million