PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 258.0 | 264.0 | 250.0 | 260.0 | 7.43 Million |
| 19 Oct, 2023 | 274.0 | 274.0 | 256.0 | 258.0 | 24.34 Million |
| 18 Oct, 2023 | 256.0 | 280.0 | 246.0 | 270.0 | 60.7 Million |
| 17 Oct, 2023 | 250.0 | 260.0 | 248.0 | 254.0 | 1.45 Million |
| 16 Oct, 2023 | 252.0 | 254.0 | 242.0 | 250.0 | 4.39 Million |
| 13 Oct, 2023 | 254.0 | 254.0 | 248.0 | 252.0 | 2.6 Million |
| 12 Oct, 2023 | 242.0 | 258.0 | 242.0 | 250.0 | 8.87 Million |
| 11 Oct, 2023 | 240.0 | 242.0 | 238.0 | 240.0 | 3.01 Million |
| 10 Oct, 2023 | 240.0 | 244.0 | 236.0 | 236.0 | 4.12 Million |
| 09 Oct, 2023 | 242.0 | 246.0 | 238.0 | 240.0 | 4.34 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270