PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 344.0 | 350.0 | 344.0 | 350.0 | 20.6 Thousand |
| 04 Jun, 2025 | 362.0 | 362.0 | 352.0 | 358.0 | 6800.00 |
| 03 Jun, 2025 | 362.0 | 362.0 | 352.0 | 354.0 | 473.7 Thousand |
| 02 Jun, 2025 | 364.0 | 364.0 | 360.0 | 360.0 | 282.3 Thousand |
| 28 May, 2025 | 366.0 | 370.0 | 364.0 | 368.0 | 224.1 Thousand |
| 27 May, 2025 | 366.0 | 372.0 | 360.0 | 366.0 | 574.6 Thousand |
| 26 May, 2025 | 374.0 | 374.0 | 366.0 | 368.0 | 260.9 Thousand |
| 23 May, 2025 | 378.0 | 378.0 | 370.0 | 370.0 | 87.6 Thousand |
| 22 May, 2025 | 376.0 | 386.0 | 370.0 | 378.0 | 138 Thousand |
| 21 May, 2025 | 382.0 | 382.0 | 362.0 | 376.0 | 243.2 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270