PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 362.0
(-0.55%)
IDR 362.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 390.0 | 390.0 | 338.0 | 354.0 | 2.97 Million |
| 25 Mar, 2025 | 336.0 | 338.0 | 326.0 | 338.0 | 7.11 Million |
| 24 Mar, 2025 | 320.0 | 326.0 | 302.0 | 324.0 | 3.17 Million |
| 21 Mar, 2025 | 342.0 | 344.0 | 324.0 | 326.0 | 22.5 Thousand |
| 20 Mar, 2025 | 356.0 | 356.0 | 344.0 | 344.0 | 913 Thousand |
| 19 Mar, 2025 | 328.0 | 344.0 | 318.0 | 344.0 | 315.3 Thousand |
| 18 Mar, 2025 | 342.0 | 344.0 | 302.0 | 328.0 | 196.4 Thousand |
| 17 Mar, 2025 | 338.0 | 350.0 | 338.0 | 350.0 | 51.7 Thousand |
| 14 Mar, 2025 | 348.0 | 350.0 | 342.0 | 342.0 | 6.12 Million |
| 13 Mar, 2025 | 360.0 | 360.0 | 342.0 | 348.0 | 2.93 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270