PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 374.0 | 374.0 | 366.0 | 368.0 | 260.9 Thousand |
| 23 May, 2025 | 378.0 | 378.0 | 370.0 | 370.0 | 87.6 Thousand |
| 22 May, 2025 | 376.0 | 386.0 | 370.0 | 378.0 | 138 Thousand |
| 21 May, 2025 | 382.0 | 382.0 | 362.0 | 376.0 | 243.2 Thousand |
| 20 May, 2025 | 382.0 | 388.0 | 376.0 | 380.0 | 1.51 Million |
| 19 May, 2025 | 368.0 | 378.0 | 368.0 | 378.0 | 635.3 Thousand |
| 16 May, 2025 | 374.0 | 374.0 | 368.0 | 368.0 | 399.2 Thousand |
| 15 May, 2025 | 370.0 | 374.0 | 366.0 | 370.0 | 539.7 Thousand |
| 14 May, 2025 | 366.0 | 370.0 | 366.0 | 370.0 | 592.1 Thousand |
| 09 May, 2025 | 372.0 | 372.0 | 362.0 | 366.0 | 185.3 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270