PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 364.0
(1.11%)
IDR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 360.0 | 364.0 | 360.0 | 364.0 | 41.7 Thousand |
| 21 Apr, 2025 | 352.0 | 360.0 | 350.0 | 360.0 | 202.9 Thousand |
| 18 Apr, 2025 | 354.0 | 362.0 | 354.0 | 362.0 | 12.1 Thousand |
| 17 Apr, 2025 | 354.0 | 362.0 | 354.0 | 362.0 | 12.1 Thousand |
| 16 Apr, 2025 | 360.0 | 374.0 | 360.0 | 364.0 | 181.4 Thousand |
| 15 Apr, 2025 | 352.0 | 360.0 | 352.0 | 360.0 | 43.6 Thousand |
| 14 Apr, 2025 | 348.0 | 360.0 | 346.0 | 352.0 | 65.6 Thousand |
| 11 Apr, 2025 | 338.0 | 350.0 | 338.0 | 348.0 | 32.2 Thousand |
| 10 Apr, 2025 | 332.0 | 350.0 | 332.0 | 340.0 | 321.2 Thousand |
| 09 Apr, 2025 | 350.0 | 350.0 | 342.0 | 342.0 | 28.4 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270