PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7500.0 | 7950.0 | 7325.0 | 7500.0 | 42.11 Million |
| 15 Apr, 2025 | 7000.0 | 7350.0 | 6925.0 | 7350.0 | 26.28 Million |
| 14 Apr, 2025 | 6950.0 | 7125.0 | 6875.0 | 7000.0 | 12.65 Million |
| 11 Apr, 2025 | 6750.0 | 7125.0 | 6625.0 | 6975.0 | 14.88 Million |
| 10 Apr, 2025 | 7125.0 | 7350.0 | 6800.0 | 6800.0 | 27.84 Million |
| 09 Apr, 2025 | 7250.0 | 7375.0 | 6600.0 | 6725.0 | 18.1 Million |
| 08 Apr, 2025 | 6750.0 | 7200.0 | 6275.0 | 7200.0 | 23.95 Million |
| 07 Apr, 2025 | 6500.0 | 7200.0 | 5775.0 | 7200.0 | 14.5 Thousand |
| 27 Mar, 2025 | 7100.0 | 7200.0 | 6975.0 | 7200.0 | 10.27 Million |
| 26 Mar, 2025 | 6825.0 | 7250.0 | 6800.0 | 7125.0 | 14.46 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND