PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7700.0
(-3.45%)
IDR 7700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7350.0 | 8000.0 | 7325.0 | 8000.0 | 24.17 Million |
| 18 Feb, 2025 | 7650.0 | 7675.0 | 7300.0 | 7325.0 | 16.96 Million |
| 17 Feb, 2025 | 7025.0 | 7525.0 | 7000.0 | 7525.0 | 22.78 Million |
| 14 Feb, 2025 | 7100.0 | 7200.0 | 6950.0 | 6975.0 | 13.14 Million |
| 13 Feb, 2025 | 7500.0 | 7500.0 | 7050.0 | 7075.0 | 20.43 Million |
| 12 Feb, 2025 | 6750.0 | 7400.0 | 6725.0 | 7400.0 | 20.43 Million |
| 11 Feb, 2025 | 7075.0 | 7225.0 | 6650.0 | 6650.0 | 18.74 Million |
| 10 Feb, 2025 | 6500.0 | 7000.0 | 6350.0 | 7000.0 | 32.58 Million |
| 07 Feb, 2025 | 7650.0 | 7650.0 | 6500.0 | 6525.0 | 63.32 Million |
| 06 Feb, 2025 | 8675.0 | 8675.0 | 8100.0 | 8100.0 | 31.48 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND