PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9800.0 | 9900.0 | 9600.0 | 9800.0 | 3.32 Million |
| 19 Jun, 2025 | 10475.0 | 10600.0 | 10075.0 | 10100.0 | 10.19 Million |
| 18 Jun, 2025 | 10250.0 | 10325.0 | 10250.0 | 10275.0 | 2.99 Million |
| 17 Jun, 2025 | 10200.0 | 10600.0 | 10050.0 | 10175.0 | 13.91 Million |
| 16 Jun, 2025 | 10000.0 | 10050.0 | 9850.0 | 9875.0 | 2.37 Million |
| 13 Jun, 2025 | 9750.0 | 10050.0 | 9650.0 | 10000.0 | 10.65 Million |
| 12 Jun, 2025 | 10100.0 | 10425.0 | 9850.0 | 9900.0 | 19.49 Million |
| 11 Jun, 2025 | 10600.0 | 10625.0 | 9900.0 | 10250.0 | 33.87 Million |
| 10 Jun, 2025 | 9675.0 | 10600.0 | 9650.0 | 10525.0 | 43.08 Million |
| 05 Jun, 2025 | 9300.0 | 9675.0 | 9300.0 | 9575.0 | 21.03 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND