PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7700.0
(-3.45%)
IDR 7700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8050.0 | 8050.0 | 7625.0 | 7625.0 | 9.95 Million |
| 23 Apr, 2025 | 7825.0 | 7950.0 | 7775.0 | 7875.0 | 9.77 Million |
| 22 Apr, 2025 | 7575.0 | 7850.0 | 7525.0 | 7825.0 | 11.4 Million |
| 21 Apr, 2025 | 7550.0 | 7750.0 | 7475.0 | 7650.0 | 12.26 Million |
| 18 Apr, 2025 | 7475.0 | 7575.0 | 7325.0 | 7550.0 | 13.29 Million |
| 17 Apr, 2025 | 7475.0 | 7575.0 | 7325.0 | 7550.0 | 13.29 Million |
| 16 Apr, 2025 | 7500.0 | 7950.0 | 7325.0 | 7500.0 | 42.11 Million |
| 15 Apr, 2025 | 7000.0 | 7350.0 | 6925.0 | 7350.0 | 26.28 Million |
| 14 Apr, 2025 | 6950.0 | 7125.0 | 6875.0 | 7000.0 | 12.65 Million |
| 11 Apr, 2025 | 6750.0 | 7125.0 | 6625.0 | 6975.0 | 14.88 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND