PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9200.0 | 9325.0 | 9125.0 | 9225.0 | 12.06 Million |
| 03 Jun, 2025 | 9350.0 | 9450.0 | 9125.0 | 9125.0 | 13.05 Million |
| 02 Jun, 2025 | 9500.0 | 9650.0 | 9100.0 | 9300.0 | 27.25 Million |
| 28 May, 2025 | 9875.0 | 9900.0 | 9325.0 | 9325.0 | 76.67 Million |
| 27 May, 2025 | 9850.0 | 9925.0 | 9700.0 | 9800.0 | 19.27 Million |
| 26 May, 2025 | 10600.0 | 10675.0 | 9700.0 | 9750.0 | 35.05 Million |
| 23 May, 2025 | 9600.0 | 10600.0 | 9575.0 | 10550.0 | 34.99 Million |
| 22 May, 2025 | 9575.0 | 9700.0 | 9525.0 | 9525.0 | 7.52 Million |
| 21 May, 2025 | 9675.0 | 9725.0 | 9500.0 | 9500.0 | 11.21 Million |
| 20 May, 2025 | 9250.0 | 9825.0 | 9200.0 | 9575.0 | 30.4 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND