PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9300.0 | 9475.0 | 9100.0 | 9150.0 | 16.4 Million |
| 16 May, 2025 | 9125.0 | 9275.0 | 9100.0 | 9225.0 | 17.4 Million |
| 15 May, 2025 | 9125.0 | 9300.0 | 9025.0 | 9025.0 | 17.69 Million |
| 14 May, 2025 | 8675.0 | 9225.0 | 8675.0 | 9050.0 | 28.52 Million |
| 09 May, 2025 | 8875.0 | 9000.0 | 8400.0 | 8525.0 | 20.62 Million |
| 08 May, 2025 | 9050.0 | 9175.0 | 8775.0 | 8875.0 | 25.82 Million |
| 07 May, 2025 | 8725.0 | 9350.0 | 8675.0 | 9025.0 | 30.9 Million |
| 06 May, 2025 | 8675.0 | 8775.0 | 8525.0 | 8700.0 | 10.14 Million |
| 05 May, 2025 | 8750.0 | 8900.0 | 8625.0 | 8650.0 | 17.47 Million |
| 02 May, 2025 | 8000.0 | 8675.0 | 7925.0 | 8650.0 | 34.79 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND