PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7700.0
(-3.45%)
IDR 7700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5600.0 | 6375.0 | 5275.0 | 6125.0 | 33.8 Million |
| 18 Mar, 2025 | 6650.0 | 6700.0 | 5325.0 | 5425.0 | 58.25 Million |
| 17 Mar, 2025 | 6825.0 | 6900.0 | 6600.0 | 6650.0 | 5.11 Million |
| 14 Mar, 2025 | 6950.0 | 6975.0 | 6750.0 | 6750.0 | 4.27 Million |
| 13 Mar, 2025 | 6950.0 | 7000.0 | 6850.0 | 7000.0 | 3.4 Million |
| 12 Mar, 2025 | 6900.0 | 7000.0 | 6850.0 | 6950.0 | 5.25 Million |
| 11 Mar, 2025 | 7000.0 | 7125.0 | 6875.0 | 6875.0 | 14.44 Million |
| 10 Mar, 2025 | 7300.0 | 7350.0 | 7100.0 | 7175.0 | 7.84 Million |
| 07 Mar, 2025 | 7150.0 | 7400.0 | 7000.0 | 7300.0 | 18.25 Million |
| 06 Mar, 2025 | 7050.0 | 7325.0 | 7050.0 | 7100.0 | 19.09 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND