PT. Chandra Asri Petrochemical Tbk (TPIA.JK)

IDR 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 9675.0 9750.0 9650.0 9700.0 4.14 Million
05 Jun, 2025 9300.0 9675.0 9300.0 9575.0 21.03 Million
04 Jun, 2025 9200.0 9325.0 9125.0 9225.0 12.06 Million
03 Jun, 2025 9350.0 9450.0 9125.0 9125.0 13.05 Million
02 Jun, 2025 9500.0 9650.0 9100.0 9300.0 27.25 Million
28 May, 2025 9875.0 9900.0 9325.0 9325.0 76.67 Million
27 May, 2025 9850.0 9925.0 9700.0 9800.0 19.27 Million
26 May, 2025 10600.0 10675.0 9700.0 9750.0 35.05 Million
23 May, 2025 9600.0 10600.0 9575.0 10550.0 34.99 Million
22 May, 2025 9575.0 9700.0 9525.0 9525.0 7.52 Million