PT. Chandra Asri Petrochemical Tbk (TPIA.JK)

IDR 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9800.0 9900.0 9600.0 9800.0 3.32 Million
19 Jun, 2025 10475.0 10600.0 10075.0 10100.0 10.19 Million
18 Jun, 2025 10250.0 10325.0 10250.0 10275.0 2.99 Million
17 Jun, 2025 10200.0 10600.0 10050.0 10175.0 13.91 Million
16 Jun, 2025 10000.0 10050.0 9850.0 9875.0 2.37 Million
13 Jun, 2025 9750.0 10050.0 9650.0 10000.0 10.65 Million
12 Jun, 2025 10100.0 10425.0 9850.0 9900.0 19.49 Million
11 Jun, 2025 10600.0 10625.0 9900.0 10250.0 33.87 Million
10 Jun, 2025 9675.0 10600.0 9650.0 10525.0 43.08 Million
05 Jun, 2025 9300.0 9675.0 9300.0 9575.0 21.03 Million