PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7725.0 | 7925.0 | 7725.0 | 7875.0 | 11.14 Million |
| 29 Apr, 2025 | 7875.0 | 7900.0 | 7675.0 | 7675.0 | 8.15 Million |
| 28 Apr, 2025 | 7800.0 | 8000.0 | 7725.0 | 7800.0 | 11.45 Million |
| 25 Apr, 2025 | 7750.0 | 7800.0 | 7625.0 | 7800.0 | 4.79 Million |
| 24 Apr, 2025 | 8050.0 | 8050.0 | 7625.0 | 7700.0 | 12.11 Million |
| 23 Apr, 2025 | 7825.0 | 7975.0 | 7775.0 | 7975.0 | 12.95 Million |
| 22 Apr, 2025 | 7575.0 | 7850.0 | 7525.0 | 7750.0 | 13.27 Million |
| 21 Apr, 2025 | 7550.0 | 7750.0 | 7475.0 | 7650.0 | 12.26 Million |
| 18 Apr, 2025 | 7475.0 | 7575.0 | 7325.0 | 7550.0 | 13.29 Million |
| 17 Apr, 2025 | 7475.0 | 7575.0 | 7325.0 | 7550.0 | 13.29 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND