PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7125.0 | 7150.0 | 6750.0 | 6775.0 | 11.68 Million |
| 24 Mar, 2025 | 7400.0 | 7475.0 | 6500.0 | 7075.0 | 42.55 Million |
| 21 Mar, 2025 | 7200.0 | 7750.0 | 7050.0 | 7250.0 | 67.47 Million |
| 20 Mar, 2025 | 6300.0 | 7175.0 | 6250.0 | 7050.0 | 39.25 Million |
| 19 Mar, 2025 | 5600.0 | 6375.0 | 5275.0 | 6125.0 | 33.8 Million |
| 18 Mar, 2025 | 6650.0 | 6700.0 | 5325.0 | 5425.0 | 58.25 Million |
| 17 Mar, 2025 | 6825.0 | 6900.0 | 6600.0 | 6650.0 | 5.11 Million |
| 14 Mar, 2025 | 6950.0 | 6975.0 | 6750.0 | 6750.0 | 4.27 Million |
| 13 Mar, 2025 | 6950.0 | 7000.0 | 6850.0 | 7000.0 | 3.4 Million |
| 12 Mar, 2025 | 6900.0 | 7000.0 | 6850.0 | 6950.0 | 5.25 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND