PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7725.0
(0.32%)
IDR 7725.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6775.0 | 6900.0 | 6750.0 | 6875.0 | 6.07 Million |
| 17 Jan, 2025 | 6800.0 | 6850.0 | 6675.0 | 6750.0 | 4.81 Million |
| 16 Jan, 2025 | 6750.0 | 6875.0 | 6650.0 | 6750.0 | 7.58 Million |
| 15 Jan, 2025 | 6800.0 | 6900.0 | 6675.0 | 6675.0 | 7.4 Million |
| 14 Jan, 2025 | 7025.0 | 7050.0 | 6750.0 | 6750.0 | 7.71 Million |
| 13 Jan, 2025 | 6875.0 | 7175.0 | 6825.0 | 6975.0 | 12.94 Million |
| 10 Jan, 2025 | 6925.0 | 7100.0 | 6800.0 | 6800.0 | 10.91 Million |
| 09 Jan, 2025 | 6700.0 | 7300.0 | 6650.0 | 6875.0 | 16.27 Million |
| 08 Jan, 2025 | 6825.0 | 6850.0 | 6600.0 | 6675.0 | 8.47 Million |
| 07 Jan, 2025 | 6850.0 | 6975.0 | 6700.0 | 6850.0 | 8.06 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND