PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7000.0 | 7125.0 | 6875.0 | 6875.0 | 14.44 Million |
| 10 Mar, 2025 | 7300.0 | 7350.0 | 7100.0 | 7175.0 | 7.84 Million |
| 07 Mar, 2025 | 7150.0 | 7400.0 | 7000.0 | 7300.0 | 18.25 Million |
| 06 Mar, 2025 | 7050.0 | 7325.0 | 7050.0 | 7100.0 | 19.09 Million |
| 05 Mar, 2025 | 6950.0 | 7150.0 | 6875.0 | 7075.0 | 21.07 Million |
| 04 Mar, 2025 | 7450.0 | 7450.0 | 6750.0 | 6850.0 | 29.55 Million |
| 03 Mar, 2025 | 6850.0 | 7600.0 | 6825.0 | 7450.0 | 25.82 Million |
| 28 Feb, 2025 | 7475.0 | 7600.0 | 6550.0 | 6700.0 | 29.77 Million |
| 27 Feb, 2025 | 7775.0 | 7850.0 | 7500.0 | 7550.0 | 9.51 Million |
| 26 Feb, 2025 | 8000.0 | 8125.0 | 7750.0 | 7800.0 | 13 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND