PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7725.0
(0.32%)
IDR 7725.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7725.0 | 7900.0 | 7525.0 | 7675.0 | 10.24 Million |
| 16 Dec, 2024 | 7800.0 | 7825.0 | 7600.0 | 7750.0 | 7.33 Million |
| 13 Dec, 2024 | 8000.0 | 8050.0 | 7775.0 | 7775.0 | 7.94 Million |
| 12 Dec, 2024 | 7950.0 | 8050.0 | 7900.0 | 8000.0 | 5.83 Million |
| 11 Dec, 2024 | 8075.0 | 8150.0 | 7850.0 | 7950.0 | 12.47 Million |
| 10 Dec, 2024 | 8350.0 | 8350.0 | 7775.0 | 7975.0 | 18.84 Million |
| 09 Dec, 2024 | 8700.0 | 8750.0 | 8250.0 | 8250.0 | 10.34 Million |
| 06 Dec, 2024 | 8375.0 | 8900.0 | 8300.0 | 8675.0 | 17.19 Million |
| 05 Dec, 2024 | 7600.0 | 8450.0 | 7525.0 | 8375.0 | 25.02 Million |
| 04 Dec, 2024 | 6975.0 | 7950.0 | 6875.0 | 7575.0 | 20.14 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND