PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6750.0 | 7400.0 | 6725.0 | 7400.0 | 20.43 Million |
| 11 Feb, 2025 | 7075.0 | 7225.0 | 6650.0 | 6650.0 | 18.74 Million |
| 10 Feb, 2025 | 6500.0 | 7000.0 | 6350.0 | 7000.0 | 32.58 Million |
| 07 Feb, 2025 | 7650.0 | 7650.0 | 6500.0 | 6525.0 | 63.32 Million |
| 06 Feb, 2025 | 8675.0 | 8675.0 | 8100.0 | 8100.0 | 31.48 Million |
| 05 Feb, 2025 | 8550.0 | 9000.0 | 8450.0 | 8625.0 | 37.17 Million |
| 04 Feb, 2025 | 7475.0 | 8650.0 | 7425.0 | 8550.0 | 46.85 Million |
| 03 Feb, 2025 | 7175.0 | 7500.0 | 6875.0 | 7500.0 | 33.85 Million |
| 31 Jan, 2025 | 7025.0 | 7650.0 | 6950.0 | 7100.0 | 41.56 Million |
| 30 Jan, 2025 | 7025.0 | 7175.0 | 6700.0 | 7000.0 | 14.09 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND