PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6925.0 | 7100.0 | 6800.0 | 6800.0 | 10.91 Million |
| 09 Jan, 2025 | 6700.0 | 7300.0 | 6650.0 | 6875.0 | 16.27 Million |
| 08 Jan, 2025 | 6825.0 | 6850.0 | 6600.0 | 6675.0 | 8.47 Million |
| 07 Jan, 2025 | 6850.0 | 6975.0 | 6700.0 | 6850.0 | 8.06 Million |
| 06 Jan, 2025 | 7200.0 | 7250.0 | 6800.0 | 6850.0 | 8.55 Million |
| 03 Jan, 2025 | 7525.0 | 7675.0 | 7175.0 | 7175.0 | 9.96 Million |
| 02 Jan, 2025 | 7475.0 | 7600.0 | 7375.0 | 7500.0 | 6.07 Million |
| 30 Dec, 2024 | 7350.0 | 7675.0 | 7200.0 | 7500.0 | 13.09 Million |
| 27 Dec, 2024 | 7375.0 | 7500.0 | 7300.0 | 7300.0 | 3.36 Million |
| 24 Dec, 2024 | 7425.0 | 7500.0 | 7300.0 | 7300.0 | 3.68 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND