PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7425.0 | 7500.0 | 7300.0 | 7300.0 | 3.68 Million |
| 23 Dec, 2024 | 7325.0 | 7525.0 | 7325.0 | 7400.0 | 7.25 Million |
| 20 Dec, 2024 | 7325.0 | 7400.0 | 7200.0 | 7300.0 | 10.75 Million |
| 19 Dec, 2024 | 7675.0 | 7675.0 | 7300.0 | 7325.0 | 10.26 Million |
| 18 Dec, 2024 | 7675.0 | 7975.0 | 7600.0 | 7600.0 | 11.82 Million |
| 17 Dec, 2024 | 7725.0 | 7900.0 | 7525.0 | 7675.0 | 10.24 Million |
| 16 Dec, 2024 | 7800.0 | 7825.0 | 7600.0 | 7750.0 | 7.33 Million |
| 13 Dec, 2024 | 8000.0 | 8050.0 | 7775.0 | 7775.0 | 7.94 Million |
| 12 Dec, 2024 | 7950.0 | 8050.0 | 7900.0 | 8000.0 | 5.83 Million |
| 11 Dec, 2024 | 8075.0 | 8150.0 | 7850.0 | 7950.0 | 12.47 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND