PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7725.0
(0.32%)
IDR 7725.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8600.0 | 8600.0 | 8175.0 | 8275.0 | 9.79 Million |
| 01 Nov, 2024 | 8750.0 | 8800.0 | 8550.0 | 8550.0 | 7.22 Million |
| 31 Oct, 2024 | 8825.0 | 8875.0 | 8725.0 | 8750.0 | 8.37 Million |
| 30 Oct, 2024 | 9000.0 | 9000.0 | 8750.0 | 8825.0 | 5.31 Million |
| 29 Oct, 2024 | 9000.0 | 9125.0 | 8850.0 | 8925.0 | 14.57 Million |
| 28 Oct, 2024 | 9100.0 | 9125.0 | 8850.0 | 9000.0 | 6.3 Million |
| 25 Oct, 2024 | 9000.0 | 9300.0 | 9000.0 | 9100.0 | 10.23 Million |
| 24 Oct, 2024 | 9150.0 | 9150.0 | 9000.0 | 9000.0 | 5.33 Million |
| 23 Oct, 2024 | 9200.0 | 9200.0 | 9075.0 | 9150.0 | 7.69 Million |
| 22 Oct, 2024 | 8875.0 | 9075.0 | 8750.0 | 9075.0 | 11.65 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND