PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7725.0
(0.32%)
IDR 7725.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7050.0 | 7200.0 | 6775.0 | 6975.0 | 12.3 Million |
| 02 Dec, 2024 | 7050.0 | 7100.0 | 6800.0 | 7050.0 | 8.82 Million |
| 29 Nov, 2024 | 7050.0 | 7125.0 | 6775.0 | 6950.0 | 11.68 Million |
| 28 Nov, 2024 | 7225.0 | 7375.0 | 7000.0 | 7000.0 | 11.27 Million |
| 26 Nov, 2024 | 7250.0 | 7450.0 | 7175.0 | 7175.0 | 18.25 Million |
| 25 Nov, 2024 | 6425.0 | 7250.0 | 6425.0 | 7250.0 | 27.38 Million |
| 22 Nov, 2024 | 6500.0 | 6550.0 | 6325.0 | 6350.0 | 10.9 Million |
| 21 Nov, 2024 | 6475.0 | 6650.0 | 6450.0 | 6450.0 | 7.4 Million |
| 20 Nov, 2024 | 6625.0 | 6650.0 | 6475.0 | 6475.0 | 5.53 Million |
| 19 Nov, 2024 | 6700.0 | 6825.0 | 6575.0 | 6575.0 | 11.64 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND