PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7125.0 | 7450.0 | 7025.0 | 7025.0 | 16.98 Million |
| 23 Jan, 2025 | 7025.0 | 7375.0 | 6975.0 | 7050.0 | 21.15 Million |
| 22 Jan, 2025 | 6825.0 | 7000.0 | 6825.0 | 6975.0 | 7.29 Million |
| 21 Jan, 2025 | 6875.0 | 7025.0 | 6750.0 | 6750.0 | 8.26 Million |
| 20 Jan, 2025 | 6775.0 | 6900.0 | 6750.0 | 6875.0 | 6.07 Million |
| 17 Jan, 2025 | 6800.0 | 6850.0 | 6675.0 | 6750.0 | 4.81 Million |
| 16 Jan, 2025 | 6750.0 | 6875.0 | 6650.0 | 6750.0 | 7.58 Million |
| 15 Jan, 2025 | 6800.0 | 6900.0 | 6675.0 | 6675.0 | 7.4 Million |
| 14 Jan, 2025 | 7025.0 | 7050.0 | 6750.0 | 6750.0 | 7.71 Million |
| 13 Jan, 2025 | 6875.0 | 7175.0 | 6825.0 | 6975.0 | 12.94 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND