PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8700.0 | 8750.0 | 8250.0 | 8250.0 | 10.34 Million |
| 06 Dec, 2024 | 8375.0 | 8900.0 | 8300.0 | 8675.0 | 17.19 Million |
| 05 Dec, 2024 | 7600.0 | 8450.0 | 7525.0 | 8375.0 | 25.02 Million |
| 04 Dec, 2024 | 6975.0 | 7950.0 | 6875.0 | 7575.0 | 20.14 Million |
| 03 Dec, 2024 | 7050.0 | 7200.0 | 6775.0 | 6975.0 | 12.3 Million |
| 02 Dec, 2024 | 7050.0 | 7100.0 | 6800.0 | 7050.0 | 8.82 Million |
| 29 Nov, 2024 | 7050.0 | 7125.0 | 6775.0 | 6950.0 | 11.68 Million |
| 28 Nov, 2024 | 7225.0 | 7375.0 | 7000.0 | 7000.0 | 11.27 Million |
| 26 Nov, 2024 | 7250.0 | 7450.0 | 7175.0 | 7175.0 | 18.25 Million |
| 25 Nov, 2024 | 6425.0 | 7250.0 | 6425.0 | 7250.0 | 27.38 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND