PT. Chandra Asri Petrochemical Tbk (TPIA.JK)

IDR 8750.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6425.0 7250.0 6425.0 7250.0 27.38 Million
22 Nov, 2024 6500.0 6550.0 6325.0 6350.0 10.9 Million
21 Nov, 2024 6475.0 6650.0 6450.0 6450.0 7.4 Million
20 Nov, 2024 6625.0 6650.0 6475.0 6475.0 5.53 Million
19 Nov, 2024 6700.0 6825.0 6575.0 6575.0 11.64 Million
18 Nov, 2024 6725.0 6800.0 6625.0 6725.0 5.5 Million
15 Nov, 2024 6875.0 6900.0 6625.0 6625.0 6.39 Million
14 Nov, 2024 6900.0 7000.0 6825.0 6825.0 6.89 Million
13 Nov, 2024 7175.0 7175.0 6850.0 6850.0 7.58 Million
12 Nov, 2024 7050.0 7225.0 7050.0 7050.0 9.54 Million