PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7725.0
(0.32%)
IDR 7725.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8650.0 | 8975.0 | 8600.0 | 8950.0 | 10.28 Million |
| 04 Oct, 2024 | 8875.0 | 8875.0 | 8650.0 | 8650.0 | 4.49 Million |
| 03 Oct, 2024 | 8950.0 | 9000.0 | 8800.0 | 8825.0 | 4.54 Million |
| 02 Oct, 2024 | 9000.0 | 9125.0 | 8825.0 | 8925.0 | 10.13 Million |
| 01 Oct, 2024 | 8475.0 | 8875.0 | 8475.0 | 8875.0 | 7.79 Million |
| 30 Sep, 2024 | 8875.0 | 8925.0 | 8475.0 | 8475.0 | 10.09 Million |
| 27 Sep, 2024 | 9125.0 | 9175.0 | 8875.0 | 8875.0 | 7.61 Million |
| 26 Sep, 2024 | 8925.0 | 9150.0 | 8825.0 | 9150.0 | 23.4 Million |
| 25 Sep, 2024 | 8650.0 | 8950.0 | 8600.0 | 8950.0 | 17.84 Million |
| 24 Sep, 2024 | 8725.0 | 8850.0 | 8525.0 | 8600.0 | 26.42 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND