PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9100.0 | 9125.0 | 8850.0 | 9000.0 | 6.3 Million |
| 25 Oct, 2024 | 9000.0 | 9300.0 | 9000.0 | 9100.0 | 10.23 Million |
| 24 Oct, 2024 | 9150.0 | 9150.0 | 9000.0 | 9000.0 | 5.33 Million |
| 23 Oct, 2024 | 9200.0 | 9200.0 | 9075.0 | 9150.0 | 7.69 Million |
| 22 Oct, 2024 | 8875.0 | 9075.0 | 8750.0 | 9075.0 | 11.65 Million |
| 21 Oct, 2024 | 8900.0 | 8925.0 | 8850.0 | 8875.0 | 3.36 Million |
| 18 Oct, 2024 | 8850.0 | 8900.0 | 8750.0 | 8900.0 | 4.82 Million |
| 17 Oct, 2024 | 8825.0 | 8950.0 | 8800.0 | 8850.0 | 6.08 Million |
| 16 Oct, 2024 | 8775.0 | 8950.0 | 8750.0 | 8825.0 | 7.97 Million |
| 15 Oct, 2024 | 8650.0 | 8750.0 | 8600.0 | 8750.0 | 16.95 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND