PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7725.0
(0.32%)
IDR 7725.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9450.0 | 9525.0 | 9400.0 | 9400.0 | 13.24 Million |
| 06 Sep, 2024 | 9450.0 | 9525.0 | 9425.0 | 9425.0 | 11.34 Million |
| 05 Sep, 2024 | 9550.0 | 9600.0 | 9425.0 | 9450.0 | 13.41 Million |
| 04 Sep, 2024 | 9450.0 | 9525.0 | 9400.0 | 9525.0 | 14.31 Million |
| 03 Sep, 2024 | 9650.0 | 9675.0 | 9450.0 | 9450.0 | 17.07 Million |
| 02 Sep, 2024 | 9975.0 | 9975.0 | 9550.0 | 9600.0 | 17.04 Million |
| 01 Sep, 2024 | 9975.0 | 9975.0 | 9550.0 | 9600.0 | 17.04 Million |
| 30 Aug, 2024 | 9425.0 | 9975.0 | 9425.0 | 9975.0 | 30.88 Million |
| 29 Aug, 2024 | 9500.0 | 9600.0 | 9375.0 | 9400.0 | 23.2 Million |
| 28 Aug, 2024 | 9375.0 | 9575.0 | 9300.0 | 9450.0 | 26.19 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND