PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8550.0 | 8650.0 | 8500.0 | 8600.0 | 4.09 Million |
| 11 Oct, 2024 | 8600.0 | 8650.0 | 8550.0 | 8550.0 | 3.37 Million |
| 10 Oct, 2024 | 8925.0 | 8925.0 | 8575.0 | 8575.0 | 6.8 Million |
| 09 Oct, 2024 | 8975.0 | 8975.0 | 8850.0 | 8875.0 | 3.69 Million |
| 08 Oct, 2024 | 8950.0 | 9225.0 | 8900.0 | 8950.0 | 13.83 Million |
| 07 Oct, 2024 | 8650.0 | 8975.0 | 8600.0 | 8950.0 | 10.28 Million |
| 04 Oct, 2024 | 8875.0 | 8875.0 | 8650.0 | 8650.0 | 4.49 Million |
| 03 Oct, 2024 | 8950.0 | 9000.0 | 8800.0 | 8825.0 | 4.54 Million |
| 02 Oct, 2024 | 9000.0 | 9125.0 | 8825.0 | 8925.0 | 10.13 Million |
| 01 Oct, 2024 | 8475.0 | 8875.0 | 8475.0 | 8875.0 | 7.79 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND