PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8475.0 | 8875.0 | 8475.0 | 8875.0 | 7.79 Million |
| 30 Sep, 2024 | 8875.0 | 8925.0 | 8475.0 | 8475.0 | 10.09 Million |
| 27 Sep, 2024 | 9125.0 | 9175.0 | 8875.0 | 8875.0 | 7.61 Million |
| 26 Sep, 2024 | 8925.0 | 9150.0 | 8825.0 | 9150.0 | 23.4 Million |
| 25 Sep, 2024 | 8650.0 | 8950.0 | 8600.0 | 8950.0 | 17.84 Million |
| 24 Sep, 2024 | 8725.0 | 8850.0 | 8525.0 | 8600.0 | 26.42 Million |
| 23 Sep, 2024 | 8050.0 | 8725.0 | 7800.0 | 8725.0 | 31.63 Million |
| 20 Sep, 2024 | 8975.0 | 9000.0 | 8050.0 | 8050.0 | 28.79 Million |
| 19 Sep, 2024 | 8875.0 | 9000.0 | 8850.0 | 9000.0 | 15.05 Million |
| 18 Sep, 2024 | 8925.0 | 8975.0 | 8850.0 | 8850.0 | 13.71 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND