PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7725.0
(0.32%)
IDR 7725.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10600.0 | 10625.0 | 10475.0 | 10475.0 | 10.94 Million |
| 14 Aug, 2024 | 10550.0 | 10625.0 | 10475.0 | 10625.0 | 13.67 Million |
| 13 Aug, 2024 | 10475.0 | 10600.0 | 10425.0 | 10500.0 | 15.53 Million |
| 12 Aug, 2024 | 10475.0 | 10525.0 | 10225.0 | 10475.0 | 16.31 Million |
| 11 Aug, 2024 | 10475.0 | 10525.0 | 10225.0 | 10475.0 | 16.31 Million |
| 09 Aug, 2024 | 10325.0 | 10475.0 | 10325.0 | 10475.0 | 11.93 Million |
| 08 Aug, 2024 | 10350.0 | 10425.0 | 10250.0 | 10325.0 | 13.67 Million |
| 07 Aug, 2024 | 9725.0 | 11225.0 | 9700.0 | 10300.0 | 40.24 Million |
| 06 Aug, 2024 | 9450.0 | 9850.0 | 9450.0 | 9675.0 | 21.95 Million |
| 05 Aug, 2024 | 10100.0 | 10125.0 | 9400.0 | 9400.0 | 19.36 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND