PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9825.0 | 10150.0 | 9775.0 | 10100.0 | 20.74 Million |
| 01 Aug, 2024 | 9650.0 | 9850.0 | 9500.0 | 9825.0 | 19.81 Million |
| 31 Jul, 2024 | 9725.0 | 9725.0 | 9250.0 | 9650.0 | 21.89 Million |
| 30 Jul, 2024 | 9550.0 | 9775.0 | 9525.0 | 9600.0 | 17.93 Million |
| 29 Jul, 2024 | 9550.0 | 9625.0 | 9400.0 | 9525.0 | 15.14 Million |
| 28 Jul, 2024 | 9550.0 | 9625.0 | 9400.0 | 9525.0 | 15.14 Million |
| 26 Jul, 2024 | 9475.0 | 9550.0 | 9400.0 | 9550.0 | 16.49 Million |
| 25 Jul, 2024 | 9475.0 | 9500.0 | 9375.0 | 9450.0 | 13.8 Million |
| 24 Jul, 2024 | 9500.0 | 9500.0 | 9400.0 | 9425.0 | 13.55 Million |
| 23 Jul, 2024 | 9350.0 | 9450.0 | 9300.0 | 9450.0 | 14.98 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND