PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9600.0 | 9600.0 | 9150.0 | 9500.0 | 23.01 Million |
| 11 Jul, 2024 | 9575.0 | 9600.0 | 9400.0 | 9600.0 | 14.64 Million |
| 10 Jul, 2024 | 9200.0 | 9700.0 | 9175.0 | 9500.0 | 31.46 Million |
| 09 Jul, 2024 | 9325.0 | 9425.0 | 9100.0 | 9200.0 | 20.62 Million |
| 08 Jul, 2024 | 9200.0 | 9325.0 | 9175.0 | 9325.0 | 16.5 Million |
| 07 Jul, 2024 | 9200.0 | 9325.0 | 9175.0 | 9325.0 | 16.5 Million |
| 05 Jul, 2024 | 9200.0 | 9275.0 | 9150.0 | 9200.0 | 14.24 Million |
| 04 Jul, 2024 | 9225.0 | 9275.0 | 9150.0 | 9200.0 | 17.35 Million |
| 03 Jul, 2024 | 9050.0 | 9200.0 | 9000.0 | 9200.0 | 17.69 Million |
| 02 Jul, 2024 | 9150.0 | 9150.0 | 8900.0 | 9000.0 | 20.56 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND