PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9500.0 | 9525.0 | 9300.0 | 9325.0 | 12.23 Million |
| 22 Aug, 2024 | 9450.0 | 9600.0 | 9425.0 | 9475.0 | 15.08 Million |
| 21 Aug, 2024 | 9600.0 | 9700.0 | 9450.0 | 9450.0 | 13.86 Million |
| 20 Aug, 2024 | 9850.0 | 9850.0 | 9600.0 | 9600.0 | 14.6 Million |
| 19 Aug, 2024 | 10100.0 | 10150.0 | 9700.0 | 9850.0 | 16.32 Million |
| 18 Aug, 2024 | 10100.0 | 10150.0 | 9700.0 | 9850.0 | 16.32 Million |
| 16 Aug, 2024 | 10475.0 | 10500.0 | 10025.0 | 10100.0 | 14.57 Million |
| 15 Aug, 2024 | 10600.0 | 10625.0 | 10475.0 | 10475.0 | 10.94 Million |
| 14 Aug, 2024 | 10550.0 | 10625.0 | 10475.0 | 10625.0 | 13.67 Million |
| 13 Aug, 2024 | 10475.0 | 10600.0 | 10425.0 | 10500.0 | 15.53 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND