PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8625.0 | 8700.0 | 8575.0 | 8675.0 | 14.66 Million |
| 18 Jun, 2024 | 8625.0 | 8700.0 | 8575.0 | 8675.0 | 14.66 Million |
| 14 Jun, 2024 | 8700.0 | 8700.0 | 8500.0 | 8575.0 | 17.3 Million |
| 13 Jun, 2024 | 8750.0 | 8800.0 | 8650.0 | 8650.0 | 13.95 Million |
| 12 Jun, 2024 | 8600.0 | 8775.0 | 8400.0 | 8775.0 | 16.36 Million |
| 11 Jun, 2024 | 8675.0 | 8825.0 | 8550.0 | 8550.0 | 17.77 Million |
| 10 Jun, 2024 | 8500.0 | 8675.0 | 8450.0 | 8675.0 | 15.45 Million |
| 09 Jun, 2024 | 8500.0 | 8675.0 | 8450.0 | 8675.0 | 15.45 Million |
| 07 Jun, 2024 | 8700.0 | 8750.0 | 8325.0 | 8500.0 | 22.9 Million |
| 06 Jun, 2024 | 8700.0 | 8800.0 | 8625.0 | 8700.0 | 27.22 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND