PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9075.0 | 9200.0 | 9000.0 | 9075.0 | 36.81 Million |
| 21 May, 2024 | 9100.0 | 9250.0 | 9075.0 | 9075.0 | 39.36 Million |
| 20 May, 2024 | 9150.0 | 9250.0 | 8850.0 | 9075.0 | 43.79 Million |
| 19 May, 2024 | 9150.0 | 9250.0 | 8850.0 | 9075.0 | 43.79 Million |
| 17 May, 2024 | 9225.0 | 9350.0 | 9100.0 | 9100.0 | 50.32 Million |
| 16 May, 2024 | 9150.0 | 9275.0 | 9100.0 | 9150.0 | 50.94 Million |
| 15 May, 2024 | 8550.0 | 9300.0 | 8550.0 | 9125.0 | 113.3 Million |
| 14 May, 2024 | 8100.0 | 8700.0 | 8050.0 | 8425.0 | 51.13 Million |
| 13 May, 2024 | 8000.0 | 8100.0 | 7950.0 | 8050.0 | 25.68 Million |
| 12 May, 2024 | 8000.0 | 8100.0 | 7950.0 | 8050.0 | 25.68 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND