PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9200.0 | 9325.0 | 9175.0 | 9325.0 | 16.5 Million |
| 07 Jul, 2024 | 9200.0 | 9325.0 | 9175.0 | 9325.0 | 16.5 Million |
| 05 Jul, 2024 | 9200.0 | 9275.0 | 9150.0 | 9200.0 | 14.24 Million |
| 04 Jul, 2024 | 9225.0 | 9275.0 | 9150.0 | 9200.0 | 17.35 Million |
| 03 Jul, 2024 | 9050.0 | 9200.0 | 9000.0 | 9200.0 | 17.69 Million |
| 02 Jul, 2024 | 9150.0 | 9150.0 | 8900.0 | 9000.0 | 20.56 Million |
| 01 Jul, 2024 | 9225.0 | 9350.0 | 9100.0 | 9100.0 | 18.96 Million |
| 30 Jun, 2024 | 9225.0 | 9350.0 | 9100.0 | 9100.0 | 18.96 Million |
| 28 Jun, 2024 | 9050.0 | 9225.0 | 9050.0 | 9225.0 | 23.61 Million |
| 27 Jun, 2024 | 9075.0 | 9100.0 | 9025.0 | 9050.0 | 14.61 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND