PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9675.0 | 9750.0 | 9350.0 | 9475.0 | 19.7 Million |
| 18 Jul, 2024 | 9650.0 | 9875.0 | 9650.0 | 9675.0 | 16.15 Million |
| 17 Jul, 2024 | 9825.0 | 9975.0 | 9550.0 | 9725.0 | 23.12 Million |
| 16 Jul, 2024 | 9725.0 | 9825.0 | 9600.0 | 9825.0 | 17.92 Million |
| 15 Jul, 2024 | 9500.0 | 9825.0 | 9475.0 | 9700.0 | 27.9 Million |
| 14 Jul, 2024 | 9500.0 | 9825.0 | 9475.0 | 9700.0 | 27.9 Million |
| 12 Jul, 2024 | 9600.0 | 9600.0 | 9150.0 | 9500.0 | 23.01 Million |
| 11 Jul, 2024 | 9575.0 | 9600.0 | 9400.0 | 9600.0 | 14.64 Million |
| 10 Jul, 2024 | 9200.0 | 9700.0 | 9175.0 | 9500.0 | 31.46 Million |
| 09 Jul, 2024 | 9325.0 | 9425.0 | 9100.0 | 9200.0 | 20.62 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND