PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 7875.0
(0.96%)
IDR 7875.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7750.0 | 7975.0 | 7675.0 | 7975.0 | 23.32 Million |
| 07 May, 2024 | 7700.0 | 7800.0 | 7675.0 | 7700.0 | 15.74 Million |
| 06 May, 2024 | 7750.0 | 7900.0 | 7675.0 | 7675.0 | 17.93 Million |
| 05 May, 2024 | 7750.0 | 7900.0 | 7675.0 | 7675.0 | 17.93 Million |
| 03 May, 2024 | 7850.0 | 7950.0 | 7750.0 | 7750.0 | 19.94 Million |
| 02 May, 2024 | 7600.0 | 8375.0 | 7575.0 | 7825.0 | 44.3 Million |
| 01 May, 2024 | 7600.0 | 8375.0 | 7575.0 | 7825.0 | 44.3 Million |
| 30 Apr, 2024 | 7525.0 | 7600.0 | 7475.0 | 7575.0 | 18.31 Million |
| 29 Apr, 2024 | 7350.0 | 7500.0 | 7350.0 | 7500.0 | 15.75 Million |
| 28 Apr, 2024 | 7350.0 | 7500.0 | 7350.0 | 7500.0 | 15.75 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND