PT. Chandra Asri Petrochemical Tbk (TPIA.JK)
IDR 8750.0
(1.16%)
IDR 8750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8975.0 | 9100.0 | 8950.0 | 9075.0 | 16.51 Million |
| 25 Jun, 2024 | 8825.0 | 9000.0 | 8800.0 | 8925.0 | 22.45 Million |
| 24 Jun, 2024 | 8650.0 | 8825.0 | 8575.0 | 8825.0 | 16.67 Million |
| 23 Jun, 2024 | 8650.0 | 8825.0 | 8575.0 | 8825.0 | 16.67 Million |
| 21 Jun, 2024 | 8600.0 | 9025.0 | 8600.0 | 8625.0 | 27.25 Million |
| 20 Jun, 2024 | 8675.0 | 8725.0 | 8575.0 | 8600.0 | 15.6 Million |
| 19 Jun, 2024 | 8625.0 | 8700.0 | 8575.0 | 8675.0 | 14.66 Million |
| 18 Jun, 2024 | 8625.0 | 8700.0 | 8575.0 | 8675.0 | 14.66 Million |
| 14 Jun, 2024 | 8700.0 | 8700.0 | 8500.0 | 8575.0 | 17.3 Million |
| 13 Jun, 2024 | 8750.0 | 8800.0 | 8650.0 | 8650.0 | 13.95 Million |
9342
RTNPOWER
AKTX
192400
3929
DMND